VVJFX Fund Historical Price Quotes NMFQS:VVJFX
Foreign Small/Mid Blend | Voya
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
VVJFX Historical Data
You're viewing historical data for Voya Multi-Manager Intl Sm Cp R6 (VVJFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-12-24 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-12-23 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-12-22 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-12-19 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-12-18 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-12-17 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2025-12-16 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-12-15 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-12-12 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-12-11 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-12-10 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2025-12-09 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-12-08 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-12-05 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2025-12-04 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-12-03 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-12-02 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2025-12-01 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2025-11-28 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2025-11-26 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-11-25 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-11-24 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-11-21 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-11-20 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-11-19 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-11-18 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-11-17 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-11-14 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-11-13 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-11-12 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-11-11 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2025-11-10 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2025-11-07 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-11-06 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2025-11-05 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-11-04 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-11-03 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-10-31 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2025-10-30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-10-29 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-10-28 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-10-27 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-10-24 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-10-23 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2025-10-22 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2025-10-21 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-10-20 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-10-17 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2025-10-16 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-10-15 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |