VVIFX Fund Historical Price Quotes NMFQS:VVIFX
Diversified Emerging Mkts | Voya
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
VVIFX Historical Data
You're viewing historical data for Voya VACS Series Eme (VVIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-19 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-05 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-28 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-21 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-14 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-07 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-31 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-30 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-10-29 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-28 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-10-27 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-24 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-23 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-22 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-21 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-20 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-17 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-16 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |