VVBVX Fund Historical Price Quotes NMFQS:VVBVX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
VVBVX Historical Data
You're viewing historical data for Venerable Various Insurance Trust - Strategic Bond Fund (VVBVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-12-19 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-12-12 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-12-05 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-28 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-11-21 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-11-14 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-07 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-10-31 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-30 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-23 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-22 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-16 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |