VUSCX Fund Historical Price Quotes NMFQS:VUSCX
None | Invesco
$9.94
↑
$0.03 (0.30%)
Last Updated: Feb 17, 2026
VUSCX Historical Data
You're viewing historical data for Invesco Quality Income Fund Class C (VUSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-12-19 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-12-05 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-02 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-28 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-21 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-14 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-07 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-30 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-29 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-23 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-16 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |