VTSAX Fund Historical Price Quotes NMFQS:VTSAX
Large Blend | Vanguard
$164.91
↓
$-0.85 (-0.51%)
Last Updated: Mar 19, 2026
VTSAX Historical Data
You're viewing historical data for Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
| 2025-12-19 | $163.67 | $163.67 | $163.67 | $163.67 | 0 |
| 2025-12-05 | $164.35 | $164.35 | $164.35 | $164.35 | 0 |
| 2025-12-02 | $163.13 | $163.13 | $163.13 | $163.13 | 0 |
| 2025-12-01 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
| 2025-11-28 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
| 2025-11-25 | $161.68 | $161.68 | $161.68 | $161.68 | 0 |
| 2025-11-21 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
| 2025-11-14 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
| 2025-11-13 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
| 2025-11-10 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2025-11-07 | $160.66 | $160.66 | $160.66 | $160.66 | 0 |
| 2025-10-31 | $163.24 | $163.24 | $163.24 | $163.24 | 0 |
| 2025-10-30 | $162.65 | $162.65 | $162.65 | $162.65 | 0 |
| 2025-10-29 | $164.31 | $164.31 | $164.31 | $164.31 | 0 |
| 2025-10-28 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
| 2025-10-27 | $164.31 | $164.31 | $164.31 | $164.31 | 0 |
| 2025-10-24 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
| 2025-10-23 | $161.15 | $161.15 | $161.15 | $161.15 | 0 |
| 2025-10-22 | $160.07 | $160.07 | $160.07 | $160.07 | 0 |
| 2025-10-21 | $161.10 | $161.10 | $161.10 | $161.10 | 0 |
| 2025-10-20 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
| 2025-10-17 | $159.29 | $159.29 | $159.29 | $159.29 | 0 |
| 2025-10-16 | $158.59 | $158.59 | $158.59 | $158.59 | 0 |
| 2025-10-15 | $159.79 | $159.79 | $159.79 | $159.79 | 0 |