VTRIX Fund Historical Price Quotes NMFQS:VTRIX
Foreign Large Value | Vanguard
$44.53
↓
$-2.23 (-4.77%)
Last Updated: Feb 05, 2026
VTRIX Historical Data
You're viewing historical data for Vanguard International Value Inv (VTRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-12-24 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-22 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-19 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-18 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-12-17 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-16 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-12-15 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-12-11 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-10 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-12-09 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-08 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-05 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-04 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-12-03 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-02 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-12-01 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-11-28 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-11-26 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-25 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-24 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-21 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-20 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-19 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-18 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-17 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-14 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-11-13 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-11-12 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-11-11 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-10 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-11-07 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-11-06 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-11-05 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-11-04 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-03 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-10-31 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-10-30 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-10-29 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-10-28 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-10-27 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-10-24 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-10-23 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-10-22 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-21 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-10-20 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-10-17 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-10-16 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-15 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |