VTPSX Fund Historical Price Quotes NMFQS:VTPSX
Foreign Large Blend | Vanguard
$149.23
↓
$-11.18 (-6.97%)
Last Updated: Feb 02, 2026
VTPSX Historical Data
You're viewing historical data for Vanguard Total Intl Stock Idx InstlPls (VTPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
| 2025-12-24 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
| 2025-12-23 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
| 2025-12-22 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
| 2025-12-19 | $160.19 | $160.19 | $160.19 | $160.19 | 0 |
| 2025-12-18 | $162.14 | $162.14 | $162.14 | $162.14 | 0 |
| 2025-12-17 | $160.86 | $160.86 | $160.86 | $160.86 | 0 |
| 2025-12-16 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
| 2025-12-15 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2025-12-12 | $162.41 | $162.41 | $162.41 | $162.41 | 0 |
| 2025-12-11 | $163.37 | $163.37 | $163.37 | $163.37 | 0 |
| 2025-12-10 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
| 2025-12-09 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2025-12-08 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
| 2025-12-05 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2025-12-04 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
| 2025-12-03 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2025-12-02 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
| 2025-12-01 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2025-11-28 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
| 2025-11-26 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2025-11-25 | $158.54 | $158.54 | $158.54 | $158.54 | 0 |
| 2025-11-24 | $157.19 | $157.19 | $157.19 | $157.19 | 0 |
| 2025-11-21 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
| 2025-11-20 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
| 2025-11-19 | $156.96 | $156.96 | $156.96 | $156.96 | 0 |
| 2025-11-18 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
| 2025-11-17 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
| 2025-11-14 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
| 2025-11-13 | $161.10 | $161.10 | $161.10 | $161.10 | 0 |
| 2025-11-12 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
| 2025-11-11 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
| 2025-11-10 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
| 2025-11-07 | $159.19 | $159.19 | $159.19 | $159.19 | 0 |
| 2025-11-06 | $159.02 | $159.02 | $159.02 | $159.02 | 0 |
| 2025-11-05 | $159.61 | $159.61 | $159.61 | $159.61 | 0 |
| 2025-11-04 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2025-11-03 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
| 2025-10-31 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
| 2025-10-30 | $160.61 | $160.61 | $160.61 | $160.61 | 0 |
| 2025-10-29 | $161.28 | $161.28 | $161.28 | $161.28 | 0 |
| 2025-10-28 | $162.12 | $162.12 | $162.12 | $162.12 | 0 |
| 2025-10-27 | $162.19 | $162.19 | $162.19 | $162.19 | 0 |
| 2025-10-24 | $160.96 | $160.96 | $160.96 | $160.96 | 0 |
| 2025-10-23 | $160.41 | $160.41 | $160.41 | $160.41 | 0 |
| 2025-10-22 | $159.34 | $159.34 | $159.34 | $159.34 | 0 |
| 2025-10-21 | $159.51 | $159.51 | $159.51 | $159.51 | 0 |
| 2025-10-20 | $160.75 | $160.75 | $160.75 | $160.75 | 0 |
| 2025-10-17 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
| 2025-10-16 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
| 2025-10-15 | $158.68 | $158.68 | $158.68 | $158.68 | 0 |