VTMNX Fund Historical Price Quotes NMFQS:VTMNX
Foreign Large Blend | Vanguard
$18.66
↓
$-0.97 (-4.94%)
Last Updated: Feb 03, 2026
VTMNX Historical Data
You're viewing historical data for Vanguard Developed Markets Index Instl (VTMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-23 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-22 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-19 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-18 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-17 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-16 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-15 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-12 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-11 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-10 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-09 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-08 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-05 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-04 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-03 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-02 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-01 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-28 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-26 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-25 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-24 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-20 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-17 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-14 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-13 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-12 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-11 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-10 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-07 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-06 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-05 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-04 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-03 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-31 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-30 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-29 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-28 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-27 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-24 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-23 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-22 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-21 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-20 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-17 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-16 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |