VTMGX Fund Historical Price Quotes NMFQS:VTMGX
Foreign Large Blend | Vanguard
$18.63
↓
$-0.96 (-4.90%)
Last Updated: Feb 02, 2026
VTMGX Historical Data
You're viewing historical data for Vanguard Developed Markets Index Admiral (VTMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-24 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-23 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-22 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-19 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-18 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-17 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-16 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-15 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-12 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-09 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-08 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-05 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-04 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-03 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-02 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-01 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-28 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-26 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-25 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-21 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-20 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-19 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-18 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-17 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-14 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-13 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-12 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-11 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-10 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-07 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-06 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-05 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-04 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-03 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-31 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-30 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-29 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-28 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-27 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-24 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-23 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-22 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-21 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-20 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-17 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-16 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-15 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |