VTISX Fund Historical Price Quotes NMFQS:VTISX
Foreign Large Blend | Vanguard
$159.36
↓
$-9.82 (-5.80%)
Last Updated: Feb 02, 2026
VTISX Historical Data
You're viewing historical data for Vanguard Total Intl Stock Idx Instl Sel (VTISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2025-12-19 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2025-12-09 | $169.82 | $169.82 | $169.82 | $169.82 | 0 |
| 2025-12-05 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
| 2025-11-28 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
| 2025-11-21 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
| 2025-11-19 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
| 2025-11-14 | $169.29 | $169.29 | $169.29 | $169.29 | 0 |
| 2025-11-07 | $167.67 | $167.67 | $167.67 | $167.67 | 0 |
| 2025-10-31 | $168.92 | $168.92 | $168.92 | $168.92 | 0 |
| 2025-10-30 | $169.18 | $169.18 | $169.18 | $169.18 | 0 |
| 2025-10-29 | $169.88 | $169.88 | $169.88 | $169.88 | 0 |
| 2025-10-28 | $170.77 | $170.77 | $170.77 | $170.77 | 0 |
| 2025-10-27 | $170.84 | $170.84 | $170.84 | $170.84 | 0 |
| 2025-10-24 | $169.54 | $169.54 | $169.54 | $169.54 | 0 |
| 2025-10-23 | $168.96 | $168.96 | $168.96 | $168.96 | 0 |
| 2025-10-22 | $167.84 | $167.84 | $167.84 | $167.84 | 0 |
| 2025-10-21 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
| 2025-10-20 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
| 2025-10-17 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
| 2025-10-16 | $167.82 | $167.82 | $167.82 | $167.82 | 0 |