VTIAX Fund Historical Price Quotes NMFQS:VTIAX
Foreign Large Blend | Vanguard
$37.92
↓
$-2.23 (-5.55%)
Last Updated: Feb 02, 2026
VTIAX Historical Data
You're viewing historical data for Vanguard Total Intl Stock Index Admiral (VTIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-12-24 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-23 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-12-22 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-19 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-12-18 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-12-17 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-16 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-12-15 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-12-12 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-11 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-12-10 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-12-09 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-08 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-05 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-04 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-03 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-02 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-01 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-28 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-26 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-25 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-24 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-21 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-20 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-19 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-18 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-17 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-14 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-13 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-11-12 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-11 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-11-10 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-07 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-06 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-05 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-04 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-03 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-31 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-10-30 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-29 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-10-28 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-27 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-10-23 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-22 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-10-21 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-20 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-17 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-10-16 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-15 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |