VTCLX Fund Historical Price Quotes NMFQS:VTCLX
Large Blend | Vanguard
$355.26
↑
$2.95 (0.84%)
Last Updated: Mar 20, 2026
VTCLX Historical Data
You're viewing historical data for Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $356.16 | $356.16 | $356.16 | $356.16 | 0 |
| 2025-12-24 | $356.26 | $356.26 | $356.26 | $356.26 | 0 |
| 2025-12-23 | $355.17 | $355.17 | $355.17 | $355.17 | 0 |
| 2025-12-22 | $354.60 | $354.60 | $354.60 | $354.60 | 0 |
| 2025-12-19 | $352.17 | $352.17 | $352.17 | $352.17 | 0 |
| 2025-12-18 | $348.98 | $348.98 | $348.98 | $348.98 | 0 |
| 2025-12-17 | $346.24 | $346.24 | $346.24 | $346.24 | 0 |
| 2025-12-16 | $350.17 | $350.17 | $350.17 | $350.17 | 0 |
| 2025-12-15 | $351.03 | $351.03 | $351.03 | $351.03 | 0 |
| 2025-12-12 | $351.62 | $351.62 | $351.62 | $351.62 | 0 |
| 2025-12-11 | $355.47 | $355.47 | $355.47 | $355.47 | 0 |
| 2025-12-10 | $354.59 | $354.59 | $354.59 | $354.59 | 0 |
| 2025-12-09 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2025-12-08 | $352.47 | $352.47 | $352.47 | $352.47 | 0 |
| 2025-12-05 | $353.75 | $353.75 | $353.75 | $353.75 | 0 |
| 2025-12-04 | $353.06 | $353.06 | $353.06 | $353.06 | 0 |
| 2025-12-03 | $352.68 | $352.68 | $352.68 | $352.68 | 0 |
| 2025-12-02 | $351.48 | $351.48 | $351.48 | $351.48 | 0 |
| 2025-12-01 | $350.64 | $350.64 | $350.64 | $350.64 | 0 |
| 2025-11-28 | $352.50 | $352.50 | $352.50 | $352.50 | 0 |
| 2025-11-26 | $350.52 | $350.52 | $350.52 | $350.52 | 0 |
| 2025-11-25 | $348.07 | $348.07 | $348.07 | $348.07 | 0 |
| 2025-11-24 | $344.64 | $344.64 | $344.64 | $344.64 | 0 |
| 2025-11-21 | $339.36 | $339.36 | $339.36 | $339.36 | 0 |
| 2025-11-20 | $335.89 | $335.89 | $335.89 | $335.89 | 0 |
| 2025-11-19 | $341.24 | $341.24 | $341.24 | $341.24 | 0 |
| 2025-11-18 | $339.94 | $339.94 | $339.94 | $339.94 | 0 |
| 2025-11-17 | $342.51 | $342.51 | $342.51 | $342.51 | 0 |
| 2025-11-14 | $345.79 | $345.79 | $345.79 | $345.79 | 0 |
| 2025-11-13 | $346.05 | $346.05 | $346.05 | $346.05 | 0 |
| 2025-11-12 | $352.06 | $352.06 | $352.06 | $352.06 | 0 |
| 2025-11-11 | $351.81 | $351.81 | $351.81 | $351.81 | 0 |
| 2025-11-10 | $351.09 | $351.09 | $351.09 | $351.09 | 0 |
| 2025-11-07 | $345.79 | $345.79 | $345.79 | $345.79 | 0 |
| 2025-11-06 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-11-05 | $348.91 | $348.91 | $348.91 | $348.91 | 0 |
| 2025-11-04 | $347.56 | $347.56 | $347.56 | $347.56 | 0 |
| 2025-11-03 | $351.72 | $351.72 | $351.72 | $351.72 | 0 |
| 2025-10-31 | $351.21 | $351.21 | $351.21 | $351.21 | 0 |
| 2025-10-30 | $349.97 | $349.97 | $349.97 | $349.97 | 0 |
| 2025-10-29 | $353.53 | $353.53 | $353.53 | $353.53 | 0 |
| 2025-10-28 | $353.76 | $353.76 | $353.76 | $353.76 | 0 |
| 2025-10-27 | $353.32 | $353.32 | $353.32 | $353.32 | 0 |
| 2025-10-24 | $349.19 | $349.19 | $349.19 | $349.19 | 0 |
| 2025-10-23 | $346.58 | $346.58 | $346.58 | $346.58 | 0 |
| 2025-10-22 | $344.30 | $344.30 | $344.30 | $344.30 | 0 |
| 2025-10-21 | $346.39 | $346.39 | $346.39 | $346.39 | 0 |
| 2025-10-20 | $346.26 | $346.26 | $346.26 | $346.26 | 0 |
| 2025-10-17 | $342.48 | $342.48 | $342.48 | $342.48 | 0 |
| 2025-10-16 | $340.76 | $340.76 | $340.76 | $340.76 | 0 |
| 2025-10-15 | $343.08 | $343.08 | $343.08 | $343.08 | 0 |