VTCIX Fund Historical Price Quotes NMFQS:VTCIX
Large Blend | Vanguard
$176.51
↑
$1.46 (0.83%)
Last Updated: Mar 20, 2026
VTCIX Historical Data
You're viewing historical data for Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $176.95 | $176.95 | $176.95 | $176.95 | 0 |
| 2025-12-24 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2025-12-23 | $176.46 | $176.46 | $176.46 | $176.46 | 0 |
| 2025-12-22 | $176.19 | $176.19 | $176.19 | $176.19 | 0 |
| 2025-12-19 | $174.98 | $174.98 | $174.98 | $174.98 | 0 |
| 2025-12-18 | $173.40 | $173.40 | $173.40 | $173.40 | 0 |
| 2025-12-17 | $172.03 | $172.03 | $172.03 | $172.03 | 0 |
| 2025-12-16 | $173.99 | $173.99 | $173.99 | $173.99 | 0 |
| 2025-12-15 | $174.41 | $174.41 | $174.41 | $174.41 | 0 |
| 2025-12-12 | $174.71 | $174.71 | $174.71 | $174.71 | 0 |
| 2025-12-11 | $176.62 | $176.62 | $176.62 | $176.62 | 0 |
| 2025-12-10 | $176.18 | $176.18 | $176.18 | $176.18 | 0 |
| 2025-12-09 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2025-12-08 | $175.13 | $175.13 | $175.13 | $175.13 | 0 |
| 2025-12-05 | $175.76 | $175.76 | $175.76 | $175.76 | 0 |
| 2025-12-04 | $175.42 | $175.42 | $175.42 | $175.42 | 0 |
| 2025-12-03 | $175.23 | $175.23 | $175.23 | $175.23 | 0 |
| 2025-12-02 | $174.64 | $174.64 | $174.64 | $174.64 | 0 |
| 2025-12-01 | $174.22 | $174.22 | $174.22 | $174.22 | 0 |
| 2025-11-28 | $175.14 | $175.14 | $175.14 | $175.14 | 0 |
| 2025-11-26 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2025-11-25 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
| 2025-11-24 | $171.24 | $171.24 | $171.24 | $171.24 | 0 |
| 2025-11-21 | $168.61 | $168.61 | $168.61 | $168.61 | 0 |
| 2025-11-20 | $166.89 | $166.89 | $166.89 | $166.89 | 0 |
| 2025-11-19 | $169.55 | $169.55 | $169.55 | $169.55 | 0 |
| 2025-11-18 | $168.90 | $168.90 | $168.90 | $168.90 | 0 |
| 2025-11-17 | $170.18 | $170.18 | $170.18 | $170.18 | 0 |
| 2025-11-14 | $171.81 | $171.81 | $171.81 | $171.81 | 0 |
| 2025-11-13 | $171.94 | $171.94 | $171.94 | $171.94 | 0 |
| 2025-11-12 | $174.92 | $174.92 | $174.92 | $174.92 | 0 |
| 2025-11-11 | $174.80 | $174.80 | $174.80 | $174.80 | 0 |
| 2025-11-10 | $174.44 | $174.44 | $174.44 | $174.44 | 0 |
| 2025-11-07 | $171.80 | $171.80 | $171.80 | $171.80 | 0 |
| 2025-11-06 | $171.41 | $171.41 | $171.41 | $171.41 | 0 |
| 2025-11-05 | $173.36 | $173.36 | $173.36 | $173.36 | 0 |
| 2025-11-04 | $172.69 | $172.69 | $172.69 | $172.69 | 0 |
| 2025-11-03 | $174.75 | $174.75 | $174.75 | $174.75 | 0 |
| 2025-10-31 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
| 2025-10-30 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
| 2025-10-29 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2025-10-28 | $175.77 | $175.77 | $175.77 | $175.77 | 0 |
| 2025-10-27 | $175.55 | $175.55 | $175.55 | $175.55 | 0 |
| 2025-10-24 | $173.49 | $173.49 | $173.49 | $173.49 | 0 |
| 2025-10-23 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
| 2025-10-22 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
| 2025-10-21 | $172.10 | $172.10 | $172.10 | $172.10 | 0 |
| 2025-10-20 | $172.04 | $172.04 | $172.04 | $172.04 | 0 |
| 2025-10-17 | $170.16 | $170.16 | $170.16 | $170.16 | 0 |
| 2025-10-16 | $169.31 | $169.31 | $169.31 | $169.31 | 0 |
| 2025-10-15 | $170.46 | $170.46 | $170.46 | $170.46 | 0 |