VTCAX Fund Historical Price Quotes NMFQS:VTCAX
Communications | Vanguard
$99.34
↓
$-0.48 (-0.48%)
Last Updated: Feb 16, 2026
VTCAX Historical Data
You're viewing historical data for Vanguard Communication Services Index Fund Admiral Class (VTCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2025-12-24 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2025-12-23 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2025-12-22 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2025-12-19 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2025-12-18 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2025-12-17 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2025-12-16 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-12-15 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2025-12-12 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-12-11 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-12-10 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2025-12-09 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2025-12-08 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-12-05 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2025-12-04 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2025-12-03 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-12-02 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2025-12-01 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-11-28 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-11-26 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2025-11-25 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-11-24 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-11-21 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2025-11-20 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2025-11-19 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2025-11-18 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-11-17 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2025-11-14 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-11-13 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2025-11-12 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2025-11-11 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2025-11-10 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2025-11-07 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-11-06 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-11-05 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2025-11-04 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2025-11-03 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-10-31 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-10-30 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-10-29 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-10-28 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2025-10-27 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-10-24 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-10-23 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-10-22 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-10-21 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-10-20 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2025-10-17 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2025-10-16 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2025-10-15 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |