VSTSX Fund Historical Price Quotes NMFQS:VSTSX
Large Blend | Vanguard
$324.76
↓
$-1.67 (-0.51%)
Last Updated: Mar 20, 2026
VSTSX Historical Data
You're viewing historical data for Vanguard Total Stock Market Index Fund Institutional Select Shares (VSTSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $325.58 | $325.58 | $325.58 | $325.58 | 0 |
| 2025-12-19 | $322.33 | $322.33 | $322.33 | $322.33 | 0 |
| 2025-12-09 | $322.30 | $322.30 | $322.30 | $322.30 | 0 |
| 2025-12-05 | $323.65 | $323.65 | $323.65 | $323.65 | 0 |
| 2025-11-28 | $322.40 | $322.40 | $322.40 | $322.40 | 0 |
| 2025-11-21 | $310.25 | $310.25 | $310.25 | $310.25 | 0 |
| 2025-11-19 | $311.78 | $311.78 | $311.78 | $311.78 | 0 |
| 2025-11-14 | $316.13 | $316.13 | $316.13 | $316.13 | 0 |
| 2025-11-07 | $316.38 | $316.38 | $316.38 | $316.38 | 0 |
| 2025-10-31 | $321.47 | $321.47 | $321.47 | $321.47 | 0 |
| 2025-10-30 | $320.30 | $320.30 | $320.30 | $320.30 | 0 |
| 2025-10-29 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2025-10-28 | $323.88 | $323.88 | $323.88 | $323.88 | 0 |
| 2025-10-27 | $323.56 | $323.56 | $323.56 | $323.56 | 0 |
| 2025-10-24 | $319.89 | $319.89 | $319.89 | $319.89 | 0 |
| 2025-10-23 | $317.35 | $317.35 | $317.35 | $317.35 | 0 |
| 2025-10-22 | $315.22 | $315.22 | $315.22 | $315.22 | 0 |
| 2025-10-21 | $317.25 | $317.25 | $317.25 | $317.25 | 0 |
| 2025-10-20 | $317.21 | $317.21 | $317.21 | $317.21 | 0 |
| 2025-10-17 | $313.67 | $313.67 | $313.67 | $313.67 | 0 |
| 2025-10-16 | $312.30 | $312.30 | $312.30 | $312.30 | 0 |