VSTIX Fund Historical Price Quotes NMFQS:VSTIX
Large Blend | VALIC
$68.54
↑
$0.52 (0.76%)
Last Updated: Mar 20, 2026
VSTIX Historical Data
You're viewing historical data for VALIC Company I Stock Index Fund (VSTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-12-24 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-12-23 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-12-22 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-12-19 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-12-18 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-12-17 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-12-16 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-12-15 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-12 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-12-11 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-12-10 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-12-09 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-08 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-05 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-04 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-03 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-12-02 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-12-01 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-11-28 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-26 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-11-25 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-11-24 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-11-21 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-11-20 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-19 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-18 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-11-17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-11-14 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-13 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-11-12 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-11-11 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-11-10 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-11-07 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-11-06 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-11-05 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-11-04 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-11-03 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-10-31 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-10-30 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-10-29 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-10-28 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-10-27 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-10-24 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-10-23 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-10-22 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-10-21 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-20 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-10-17 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-10-16 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-15 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |