VSIEX Fund Historical Price Quotes NMFQS:VSIEX
Foreign Large Blend | JPMorgan
$22.96
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
VSIEX Historical Data
You're viewing historical data for JPMorgan International Equity Fund Class I (VSIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-24 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-23 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-22 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-19 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-18 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-17 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-16 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-12 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-11 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-10 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-09 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-08 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-05 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-04 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-03 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-02 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-01 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-28 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-26 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-25 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-24 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-21 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-20 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-19 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-18 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-17 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-14 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-13 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-12 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-11 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-10 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-07 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-06 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-04 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-03 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-31 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-30 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-29 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-28 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-27 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-24 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-23 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-22 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-21 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-20 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-17 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-16 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-15 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |