VSHEX Fund Historical Price Quotes NMFQS:VSHEX
Emerging-Markets Local-Currency Bond | Virtus
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
VSHEX Historical Data
You're viewing historical data for Virtus Stone Harbor Local Markets A (VSHEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-12-19 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-12-05 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-11-28 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-21 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-11-14 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-31 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-30 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-29 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-28 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-27 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-24 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-23 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-22 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-21 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-17 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-16 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |