VSCGX Fund Historical Price Quotes NMFQS:VSCGX
None | Vanguard
$21.37
↓
$-0.13 (-0.60%)
Last Updated: Apr 05, 2026
VSCGX Historical Data
You're viewing historical data for Vanguard LifeStrategy Conservative Growth Fund Investor Shares (VSCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-23 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-22 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-19 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-18 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-17 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-16 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-15 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-12 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-11 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-10 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-09 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-08 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-05 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-04 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-02 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-01 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-26 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-25 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-24 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-20 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-18 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-17 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-14 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-13 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-12 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-11 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-10 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-07 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-06 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-05 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-04 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-03 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-31 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-30 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-29 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-28 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-27 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-24 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-23 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-22 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-21 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-20 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-17 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-16 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-15 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |