VQNPX Fund Historical Price Quotes NMFQS:VQNPX
Large Blend | Vanguard
$66.85
↓
$-0.76 (-1.12%)
Last Updated: Mar 20, 2026
VQNPX Historical Data
You're viewing historical data for Vanguard Growth and Income Fund Investor Shares (VQNPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-12-24 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-12-23 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-12-22 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-12-19 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-12-18 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-12-17 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-12-16 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2025-12-15 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-12-12 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2025-12-11 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2025-12-10 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-12-09 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-12-08 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-12-05 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2025-12-04 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2025-12-03 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-12-02 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-12-01 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-11-28 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2025-11-26 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-11-25 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-11-24 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-11-21 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2025-11-20 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-11-19 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-11-18 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2025-11-17 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-11-14 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-11-13 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-11-12 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2025-11-11 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-11-07 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-11-06 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2025-11-05 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-11-04 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-11-03 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2025-10-31 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-10-30 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-10-29 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-10-28 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-10-27 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2025-10-24 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-10-23 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-10-22 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2025-10-21 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-10-20 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2025-10-17 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-10-16 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2025-10-15 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |