VPRAX Fund Historical Price Quotes NMFQS:VPRAX
Allocation--50% to 70% Equity | Voya
$26.40
↓
$-0.80 (-2.94%)
Last Updated: Feb 06, 2026
VPRAX Historical Data
You're viewing historical data for VY T. Rowe Price Capital Apprec R6 (VPRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-24 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-23 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-22 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-19 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-18 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-17 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-16 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-15 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-12 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-11 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-10 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-09 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-08 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-05 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-04 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-03 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-02 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-01 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-28 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-26 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-25 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-24 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-20 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-19 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-18 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-17 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-14 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-13 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-12 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-11 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-10 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-07 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-06 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-05 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-04 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-03 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-31 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-30 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-10-29 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-28 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-27 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-24 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-23 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-22 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-21 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-20 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-17 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-10-16 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-15 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |