VPMCX Fund Historical Price Quotes NMFQS:VPMCX
Large Blend | Vanguard
$188.91
↑
$0.99 (0.53%)
Last Updated: Mar 20, 2026
VPMCX Historical Data
You're viewing historical data for Vanguard PRIMECAP Fund Investor Shares (VPMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
| 2025-12-24 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
| 2025-12-23 | $179.89 | $179.89 | $179.89 | $179.89 | 0 |
| 2025-12-22 | $179.72 | $179.72 | $179.72 | $179.72 | 0 |
| 2025-12-19 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
| 2025-12-18 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
| 2025-12-17 | $173.52 | $173.52 | $173.52 | $173.52 | 0 |
| 2025-12-16 | $205.45 | $205.45 | $205.45 | $205.45 | 0 |
| 2025-12-15 | $205.95 | $205.95 | $205.95 | $205.95 | 0 |
| 2025-12-12 | $205.51 | $205.51 | $205.51 | $205.51 | 0 |
| 2025-12-11 | $207.58 | $207.58 | $207.58 | $207.58 | 0 |
| 2025-12-10 | $207.60 | $207.60 | $207.60 | $207.60 | 0 |
| 2025-12-09 | $204.73 | $204.73 | $204.73 | $204.73 | 0 |
| 2025-12-08 | $205.45 | $205.45 | $205.45 | $205.45 | 0 |
| 2025-12-05 | $206.17 | $206.17 | $206.17 | $206.17 | 0 |
| 2025-12-04 | $204.93 | $204.93 | $204.93 | $204.93 | 0 |
| 2025-12-03 | $205.87 | $205.87 | $205.87 | $205.87 | 0 |
| 2025-12-02 | $204.59 | $204.59 | $204.59 | $204.59 | 0 |
| 2025-12-01 | $203.86 | $203.86 | $203.86 | $203.86 | 0 |
| 2025-11-28 | $204.96 | $204.96 | $204.96 | $204.96 | 0 |
| 2025-11-26 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2025-11-25 | $202.51 | $202.51 | $202.51 | $202.51 | 0 |
| 2025-11-24 | $199.70 | $199.70 | $199.70 | $199.70 | 0 |
| 2025-11-21 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2025-11-20 | $193.02 | $193.02 | $193.02 | $193.02 | 0 |
| 2025-11-19 | $197.23 | $197.23 | $197.23 | $197.23 | 0 |
| 2025-11-18 | $196.79 | $196.79 | $196.79 | $196.79 | 0 |
| 2025-11-17 | $198.04 | $198.04 | $198.04 | $198.04 | 0 |
| 2025-11-14 | $199.93 | $199.93 | $199.93 | $199.93 | 0 |
| 2025-11-13 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
| 2025-11-12 | $203.99 | $203.99 | $203.99 | $203.99 | 0 |
| 2025-11-11 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
| 2025-11-10 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
| 2025-11-07 | $198.41 | $198.41 | $198.41 | $198.41 | 0 |
| 2025-11-06 | $198.48 | $198.48 | $198.48 | $198.48 | 0 |
| 2025-11-05 | $199.43 | $199.43 | $199.43 | $199.43 | 0 |
| 2025-11-04 | $196.28 | $196.28 | $196.28 | $196.28 | 0 |
| 2025-11-03 | $199.40 | $199.40 | $199.40 | $199.40 | 0 |
| 2025-10-31 | $198.46 | $198.46 | $198.46 | $198.46 | 0 |
| 2025-10-30 | $196.94 | $196.94 | $196.94 | $196.94 | 0 |
| 2025-10-29 | $198.13 | $198.13 | $198.13 | $198.13 | 0 |
| 2025-10-28 | $197.99 | $197.99 | $197.99 | $197.99 | 0 |
| 2025-10-27 | $198.44 | $198.44 | $198.44 | $198.44 | 0 |
| 2025-10-24 | $196.22 | $196.22 | $196.22 | $196.22 | 0 |
| 2025-10-23 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2025-10-22 | $193.27 | $193.27 | $193.27 | $193.27 | 0 |
| 2025-10-21 | $194.56 | $194.56 | $194.56 | $194.56 | 0 |
| 2025-10-20 | $195.13 | $195.13 | $195.13 | $195.13 | 0 |
| 2025-10-17 | $192.89 | $192.89 | $192.89 | $192.89 | 0 |
| 2025-10-16 | $192.42 | $192.42 | $192.42 | $192.42 | 0 |
| 2025-10-15 | $193.02 | $193.02 | $193.02 | $193.02 | 0 |