VPMAX Fund Historical Price Quotes NMFQS:VPMAX
Large Blend | Vanguard
$194.63
↑
$1.08 (0.56%)
Last Updated: Mar 20, 2026
VPMAX Historical Data
You're viewing historical data for Vanguard PRIMECAP Fund Admiral Shares (VPMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $187.09 | $187.09 | $187.09 | $187.09 | 0 |
| 2025-12-24 | $187.09 | $187.09 | $187.09 | $187.09 | 0 |
| 2025-12-23 | $186.28 | $186.28 | $186.28 | $186.28 | 0 |
| 2025-12-22 | $186.10 | $186.10 | $186.10 | $186.10 | 0 |
| 2025-12-19 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
| 2025-12-18 | $181.99 | $181.99 | $181.99 | $181.99 | 0 |
| 2025-12-17 | $179.68 | $179.68 | $179.68 | $179.68 | 0 |
| 2025-12-16 | $212.93 | $212.93 | $212.93 | $212.93 | 0 |
| 2025-12-15 | $213.46 | $213.46 | $213.46 | $213.46 | 0 |
| 2025-12-12 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2025-12-11 | $215.14 | $215.14 | $215.14 | $215.14 | 0 |
| 2025-12-10 | $215.16 | $215.16 | $215.16 | $215.16 | 0 |
| 2025-12-09 | $212.19 | $212.19 | $212.19 | $212.19 | 0 |
| 2025-12-08 | $212.93 | $212.93 | $212.93 | $212.93 | 0 |
| 2025-12-05 | $213.68 | $213.68 | $213.68 | $213.68 | 0 |
| 2025-12-04 | $212.40 | $212.40 | $212.40 | $212.40 | 0 |
| 2025-12-03 | $213.36 | $213.36 | $213.36 | $213.36 | 0 |
| 2025-12-02 | $212.04 | $212.04 | $212.04 | $212.04 | 0 |
| 2025-12-01 | $211.28 | $211.28 | $211.28 | $211.28 | 0 |
| 2025-11-28 | $212.42 | $212.42 | $212.42 | $212.42 | 0 |
| 2025-11-26 | $211.36 | $211.36 | $211.36 | $211.36 | 0 |
| 2025-11-25 | $209.88 | $209.88 | $209.88 | $209.88 | 0 |
| 2025-11-24 | $206.97 | $206.97 | $206.97 | $206.97 | 0 |
| 2025-11-21 | $203.55 | $203.55 | $203.55 | $203.55 | 0 |
| 2025-11-20 | $200.04 | $200.04 | $200.04 | $200.04 | 0 |
| 2025-11-19 | $204.41 | $204.41 | $204.41 | $204.41 | 0 |
| 2025-11-18 | $203.95 | $203.95 | $203.95 | $203.95 | 0 |
| 2025-11-17 | $205.24 | $205.24 | $205.24 | $205.24 | 0 |
| 2025-11-14 | $207.20 | $207.20 | $207.20 | $207.20 | 0 |
| 2025-11-13 | $207.67 | $207.67 | $207.67 | $207.67 | 0 |
| 2025-11-12 | $211.41 | $211.41 | $211.41 | $211.41 | 0 |
| 2025-11-11 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2025-11-10 | $209.39 | $209.39 | $209.39 | $209.39 | 0 |
| 2025-11-07 | $205.62 | $205.62 | $205.62 | $205.62 | 0 |
| 2025-11-06 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| 2025-11-05 | $206.68 | $206.68 | $206.68 | $206.68 | 0 |
| 2025-11-04 | $203.41 | $203.41 | $203.41 | $203.41 | 0 |
| 2025-11-03 | $206.65 | $206.65 | $206.65 | $206.65 | 0 |
| 2025-10-31 | $205.68 | $205.68 | $205.68 | $205.68 | 0 |
| 2025-10-30 | $204.10 | $204.10 | $204.10 | $204.10 | 0 |
| 2025-10-29 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2025-10-28 | $205.18 | $205.18 | $205.18 | $205.18 | 0 |
| 2025-10-27 | $205.65 | $205.65 | $205.65 | $205.65 | 0 |
| 2025-10-24 | $203.34 | $203.34 | $203.34 | $203.34 | 0 |
| 2025-10-23 | $202.09 | $202.09 | $202.09 | $202.09 | 0 |
| 2025-10-22 | $200.29 | $200.29 | $200.29 | $200.29 | 0 |
| 2025-10-21 | $201.62 | $201.62 | $201.62 | $201.62 | 0 |
| 2025-10-20 | $202.21 | $202.21 | $202.21 | $202.21 | 0 |
| 2025-10-17 | $199.89 | $199.89 | $199.89 | $199.89 | 0 |
| 2025-10-16 | $199.40 | $199.40 | $199.40 | $199.40 | 0 |
| 2025-10-15 | $200.03 | $200.03 | $200.03 | $200.03 | 0 |