VPCCX Fund Historical Price Quotes NMFQS:VPCCX
Large Blend | Vanguard
$39.68
↓
$-0.42 (-1.05%)
Last Updated: Mar 19, 2026
VPCCX Historical Data
You're viewing historical data for Vanguard PRIMECAP Core Fund Investor Shares (VPCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-24 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-23 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-22 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-19 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-18 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-12-17 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-16 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-12-15 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-12-12 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-12-11 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-10 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-09 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-12-08 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-12-05 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-12-04 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-03 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-12-02 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-01 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-11-28 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-26 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-25 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-24 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-11-21 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-19 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-11-18 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-11-17 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-14 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-11-13 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-12 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-11-11 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-11-10 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-11-07 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-11-06 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-11-05 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-11-04 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-11-03 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-31 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-10-30 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-10-29 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-28 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-27 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-10-24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-10-23 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-22 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-21 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-20 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-17 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-16 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-10-15 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |