VOLMX Fund Historical Price Quotes NMFQS:VOLMX
Large Blend | Volumetric
$24.10
↑
$0.17 (0.71%)
Last Updated: Mar 19, 2026
VOLMX Historical Data
You're viewing historical data for Volumetric Fund (VOLMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-24 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-23 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-22 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-19 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-18 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-17 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-16 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-15 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-12 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-11 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-10 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-09 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-08 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-05 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-04 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-03 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-02 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-01 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-26 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-25 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-24 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-21 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-20 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-19 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-18 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-17 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-14 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-13 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-12 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-11 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-10 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-07 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-06 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-05 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-04 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-31 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-30 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-29 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-28 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-27 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-24 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-23 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-22 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-21 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-20 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-17 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-16 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-15 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |