VNSYX Fund Historical Price Quotes NMFQS:VNSYX
Large Blend | Natixis Funds
$23.31
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
VNSYX Historical Data
You're viewing historical data for Natixis Vaughan Nelson Select Fund Class Y (VNSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-24 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-23 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-19 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-18 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-17 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-16 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-15 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-12 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-11 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-10 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-09 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-08 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-05 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-03 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-02 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-28 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-26 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-25 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-24 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-21 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-20 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-19 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-18 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-17 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-14 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-13 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-12 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-11 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-10 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-07 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-06 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-05 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-04 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-03 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-31 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-30 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-29 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-28 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-27 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-24 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-23 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-22 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-21 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-20 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-17 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-16 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-15 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |