VNSNX Fund Historical Price Quotes NMFQS:VNSNX
Large Blend | Natixis Funds
$23.00
↓
$-0.11 (-0.48%)
Last Updated: Mar 21, 2026
VNSNX Historical Data
You're viewing historical data for Natixis Vaughan Nelson Select Fund Class N (VNSNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-24 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-23 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-22 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-18 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-17 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-16 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-15 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-12 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-12-11 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-10 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-08 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-05 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-04 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-03 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-01 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-28 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-26 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-25 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-24 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-21 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-20 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-19 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-18 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-17 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-14 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-13 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-12 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-11 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-10 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-07 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-06 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-05 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-04 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-03 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-31 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-30 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-29 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-28 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-27 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-24 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-22 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-20 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-17 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |