VNSAX Fund Historical Price Quotes NMFQS:VNSAX
Large Blend | Natixis Funds
$22.82
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
VNSAX Historical Data
You're viewing historical data for Natixis Vaughan Nelson Select Fund Class A (VNSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-19 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-05 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-28 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-26 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-21 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-14 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-07 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-31 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-30 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-10-29 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-28 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-27 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-23 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-22 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-21 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-20 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-16 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |