VMMSX Fund Historical Price Quotes NMFQS:VMMSX
Diversified Emerging Mkts | Vanguard
$31.43
↑
$0.07 (0.22%)
Last Updated: Feb 17, 2026
VMMSX Historical Data
You're viewing historical data for Vanguard Emerging Markets Select Stock Fund Investor Shares (VMMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-24 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-23 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-22 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-19 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-18 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-17 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-16 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-12-15 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-12 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-11 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-10 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-09 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-08 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-05 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-04 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-03 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-02 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-01 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-28 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-26 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-25 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-24 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-21 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-20 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-19 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-18 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-17 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-14 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-13 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-12 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-11 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-10 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-07 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-06 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-05 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-04 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-03 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-31 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-30 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-29 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-28 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-27 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-24 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-23 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-22 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-21 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-20 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-17 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-16 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-10-15 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |