VLPIX Fund Historical Price Quotes NMFQS:VLPIX
Energy Limited Partnership | Virtus
$16.27
↑
$0.07 (0.43%)
Last Updated: Feb 17, 2026
VLPIX Historical Data
You're viewing historical data for Virtus Duff & Phelps Select MLP and Energy Fund Class I (VLPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-24 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-23 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-12-22 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-19 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-18 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-17 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-16 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-15 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-12 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-11 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-10 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-09 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-08 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-05 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-04 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-03 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-02 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-01 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-28 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-26 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-25 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-24 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-21 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-20 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-19 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-18 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-17 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-14 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-13 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-12 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-11 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-10 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-07 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-06 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-05 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-04 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-03 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-31 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-30 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-29 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-28 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-27 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-24 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-23 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-22 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-21 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-20 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-17 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-16 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-15 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |