VLPCX Fund Historical Price Quotes NMFQS:VLPCX
Energy Limited Partnership | Virtus
$16.00
↓
$-0.18 (-1.11%)
Last Updated: Feb 17, 2026
VLPCX Historical Data
You're viewing historical data for Virtus Duff & Phelps Select MLP and Energy Fund Class C (VLPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-24 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-23 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-22 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-19 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-18 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-17 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-16 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-15 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-12 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-11 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-10 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-09 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-08 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-05 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-04 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-03 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-02 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-01 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-28 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-26 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-25 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-24 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-21 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-20 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-19 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-18 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-17 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-14 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-13 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-12 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-11 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-10 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-07 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-06 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-05 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-04 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-31 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-30 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-29 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-28 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-27 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-24 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-23 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-22 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-21 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-20 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-17 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-16 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-15 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |