VLPAX Fund Historical Price Quotes NMFQS:VLPAX
Energy Limited Partnership | Virtus
$16.21
↓
$-0.18 (-1.10%)
Last Updated: Feb 17, 2026
VLPAX Historical Data
You're viewing historical data for Virtus Duff & Phelps Select MLP and Energy Fund Class A (VLPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-19 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-05 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-28 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-21 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-14 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-07 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-03 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-31 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-30 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-29 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-27 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-24 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-23 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-22 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-21 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-20 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-17 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-16 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |