VLCAX Fund Historical Price Quotes NMFQS:VLCAX
Large Blend | Vanguard
$159.42
↑
$1.25 (0.79%)
Last Updated: Mar 20, 2026
VLCAX Historical Data
You're viewing historical data for Vanguard Large Cap Index Fund Admiral Shares (VLCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2025-12-24 | $160.93 | $160.93 | $160.93 | $160.93 | 0 |
| 2025-12-23 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
| 2025-12-22 | $159.70 | $159.70 | $159.70 | $159.70 | 0 |
| 2025-12-19 | $159.09 | $159.09 | $159.09 | $159.09 | 0 |
| 2025-12-18 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2025-12-17 | $156.43 | $156.43 | $156.43 | $156.43 | 0 |
| 2025-12-16 | $158.30 | $158.30 | $158.30 | $158.30 | 0 |
| 2025-12-15 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
| 2025-12-12 | $158.91 | $158.91 | $158.91 | $158.91 | 0 |
| 2025-12-11 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
| 2025-12-10 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
| 2025-12-09 | $159.30 | $159.30 | $159.30 | $159.30 | 0 |
| 2025-12-08 | $159.46 | $159.46 | $159.46 | $159.46 | 0 |
| 2025-12-05 | $159.99 | $159.99 | $159.99 | $159.99 | 0 |
| 2025-12-04 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
| 2025-12-03 | $159.53 | $159.53 | $159.53 | $159.53 | 0 |
| 2025-12-02 | $159.03 | $159.03 | $159.03 | $159.03 | 0 |
| 2025-12-01 | $158.60 | $158.60 | $158.60 | $158.60 | 0 |
| 2025-11-28 | $159.44 | $159.44 | $159.44 | $159.44 | 0 |
| 2025-11-26 | $158.55 | $158.55 | $158.55 | $158.55 | 0 |
| 2025-11-25 | $157.47 | $157.47 | $157.47 | $157.47 | 0 |
| 2025-11-24 | $156.02 | $156.02 | $156.02 | $156.02 | 0 |
| 2025-11-21 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2025-11-20 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
| 2025-11-19 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2025-11-18 | $154.02 | $154.02 | $154.02 | $154.02 | 0 |
| 2025-11-17 | $155.29 | $155.29 | $155.29 | $155.29 | 0 |
| 2025-11-14 | $156.72 | $156.72 | $156.72 | $156.72 | 0 |
| 2025-11-13 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
| 2025-11-12 | $159.44 | $159.44 | $159.44 | $159.44 | 0 |
| 2025-11-11 | $159.37 | $159.37 | $159.37 | $159.37 | 0 |
| 2025-11-10 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |
| 2025-11-07 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
| 2025-11-06 | $156.39 | $156.39 | $156.39 | $156.39 | 0 |
| 2025-11-05 | $158.14 | $158.14 | $158.14 | $158.14 | 0 |
| 2025-11-04 | $157.58 | $157.58 | $157.58 | $157.58 | 0 |
| 2025-11-03 | $159.49 | $159.49 | $159.49 | $159.49 | 0 |
| 2025-10-31 | $159.23 | $159.23 | $159.23 | $159.23 | 0 |
| 2025-10-30 | $158.73 | $158.73 | $158.73 | $158.73 | 0 |
| 2025-10-29 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2025-10-28 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
| 2025-10-27 | $160.01 | $160.01 | $160.01 | $160.01 | 0 |
| 2025-10-24 | $158.04 | $158.04 | $158.04 | $158.04 | 0 |
| 2025-10-23 | $156.78 | $156.78 | $156.78 | $156.78 | 0 |
| 2025-10-22 | $155.84 | $155.84 | $155.84 | $155.84 | 0 |
| 2025-10-21 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2025-10-20 | $156.70 | $156.70 | $156.70 | $156.70 | 0 |
| 2025-10-17 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2025-10-16 | $154.24 | $154.24 | $154.24 | $154.24 | 0 |
| 2025-10-15 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |