VLAIX Fund Historical Price Quotes NMFQS:VLAIX
Allocation--50% to 70% Equity | Value Line
$35.33
↑
$0.06 (0.17%)
Last Updated: Feb 17, 2026
VLAIX Historical Data
You're viewing historical data for Value Line Asset Allocation Fund Institutional Class (VLAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-24 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-23 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-22 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-19 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-18 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-17 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-12-16 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-15 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-12 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-11 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-10 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-09 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-08 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-05 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-12-04 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-12-03 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-12-02 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-01 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-28 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-26 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-11-25 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-24 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-21 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-20 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-19 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-18 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-17 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-14 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-13 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-12 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-11-11 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-10 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-07 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-06 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-05 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-04 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-03 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-31 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-30 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-10-28 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-10-27 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-10-24 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-10-23 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-22 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-21 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-10-20 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-10-17 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-16 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-10-15 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |