VLACX Fund Historical Price Quotes NMFQS:VLACX
Large Blend | Vanguard
$128.57
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
VLACX Historical Data
You're viewing historical data for Vanguard Large Cap Index Fund Investor Shares (VLACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2025-12-24 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
| 2025-12-23 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
| 2025-12-22 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2025-12-19 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2025-12-18 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2025-12-17 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
| 2025-12-16 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2025-12-15 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2025-12-12 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
| 2025-12-11 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2025-12-10 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2025-12-09 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2025-12-08 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
| 2025-12-05 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2025-12-04 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
| 2025-12-03 | $127.56 | $127.56 | $127.56 | $127.56 | 0 |
| 2025-12-02 | $127.17 | $127.17 | $127.17 | $127.17 | 0 |
| 2025-12-01 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2025-11-28 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2025-11-26 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2025-11-25 | $125.92 | $125.92 | $125.92 | $125.92 | 0 |
| 2025-11-24 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2025-11-21 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2025-11-20 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2025-11-19 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2025-11-18 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2025-11-17 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2025-11-14 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2025-11-13 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
| 2025-11-12 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
| 2025-11-11 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
| 2025-11-10 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2025-11-07 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2025-11-06 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
| 2025-11-05 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
| 2025-11-04 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2025-11-03 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2025-10-31 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2025-10-30 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2025-10-29 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2025-10-28 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2025-10-27 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2025-10-24 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2025-10-23 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2025-10-22 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2025-10-21 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-10-20 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-10-17 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2025-10-16 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2025-10-15 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |