VLAAX Fund Historical Price Quotes NMFQS:VLAAX
Allocation--50% to 70% Equity | Value Line
$34.98
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
VLAAX Historical Data
You're viewing historical data for Value Line Asset Allocation Fund Investor Class (VLAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-24 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-23 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-22 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-19 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-18 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-12-17 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-12-16 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-15 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-12 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-11 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-10 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-09 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-08 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-12-05 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-04 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-12-03 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-02 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-12-01 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-28 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-11-26 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-25 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-24 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-11-21 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-11-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-19 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-18 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-17 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-14 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-13 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-12 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-11-11 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-10 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-07 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-11-06 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-05 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-04 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-03 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-31 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-30 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-10-29 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-28 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-27 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-10-24 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-10-23 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-10-22 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-10-21 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-10-20 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-17 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-10-16 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-10-15 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |