VITPX Fund Historical Price Quotes NMFQS:VITPX
Large Blend | Vanguard
$113.26
↓
$-1.30 (-1.13%)
Last Updated: Mar 20, 2026
VITPX Historical Data
You're viewing historical data for Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares (VITPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2025-12-24 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
| 2025-12-23 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2025-12-22 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2025-12-19 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2025-12-18 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2025-12-17 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2025-12-16 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2025-12-15 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2025-12-12 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2025-12-11 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2025-12-10 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2025-12-09 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2025-12-08 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2025-12-05 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2025-12-04 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2025-12-03 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2025-12-02 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2025-12-01 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2025-11-28 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2025-11-26 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2025-11-25 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-11-24 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2025-11-21 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2025-11-20 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2025-11-19 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
| 2025-11-18 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2025-11-17 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
| 2025-11-14 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2025-11-13 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2025-11-12 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2025-11-11 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
| 2025-11-10 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2025-11-07 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2025-11-06 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2025-11-05 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2025-11-04 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
| 2025-11-03 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2025-10-31 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2025-10-30 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-10-29 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
| 2025-10-28 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2025-10-27 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2025-10-24 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-10-23 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2025-10-22 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2025-10-21 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2025-10-20 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2025-10-17 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2025-10-16 | $110.79 | $110.79 | $110.79 | $110.79 | 0 |
| 2025-10-15 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |