VITNX Fund Historical Price Quotes NMFQS:VITNX
Large Blend | Vanguard
$115.11
↑
$0.89 (0.78%)
Last Updated: Mar 21, 2026
VITNX Historical Data
You're viewing historical data for Vanguard Institutional Total Stock Market Index Fund Institutional Shares (VITNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2025-12-24 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2025-12-23 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2025-12-22 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2025-12-19 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
| 2025-12-18 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2025-12-17 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2025-12-16 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2025-12-15 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-12-12 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
| 2025-12-11 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2025-12-10 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2025-12-09 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2025-12-08 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| 2025-12-05 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2025-12-04 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2025-12-03 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| 2025-12-02 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2025-12-01 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2025-11-28 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2025-11-26 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2025-11-25 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2025-11-24 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2025-11-21 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
| 2025-11-20 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
| 2025-11-19 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2025-11-18 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2025-11-17 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2025-11-14 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-11-13 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2025-11-12 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2025-11-11 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2025-11-10 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2025-11-07 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2025-11-06 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2025-11-05 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2025-11-04 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2025-11-03 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2025-10-31 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2025-10-30 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2025-10-29 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2025-10-28 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2025-10-27 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2025-10-24 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2025-10-23 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2025-10-22 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2025-10-21 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
| 2025-10-20 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2025-10-17 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2025-10-16 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
| 2025-10-15 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |