VISAX Fund Historical Price Quotes NMFQS:VISAX
Foreign Small/Mid Growth | Virtus
$21.19
↑
$0.12 (0.57%)
Last Updated: Feb 17, 2026
VISAX Historical Data
You're viewing historical data for Virtus KAR International Small-Mid Cap Fund Class A (VISAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-05 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-28 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-21 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-14 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-07 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-03 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-31 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-30 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-29 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-28 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-27 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-24 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-23 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-22 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-21 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-20 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-17 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-16 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |