VIPAX Fund Historical Price Quotes NMFQS:VIPAX
Large Blend | Voya
$30.30
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
VIPAX Historical Data
You're viewing historical data for Voya Index Plus LargeCap Portfolio Class ADV (VIPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-24 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-23 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-22 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-12-19 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-12-18 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-12-17 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-16 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-15 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-12 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-11 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-10 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-12-09 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-08 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-05 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-12-04 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-12-03 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-02 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-12-01 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-28 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-26 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-25 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-24 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-21 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-20 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-19 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-18 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-17 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-14 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-13 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-12 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-11 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-10 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-07 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-11-06 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-05 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-04 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-03 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-31 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-10-29 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-10-28 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-27 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-24 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-10-23 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-22 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-10-21 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-20 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-17 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-16 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-15 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |