VINAX Fund Historical Price Quotes NMFQS:VINAX
Industrials | Vanguard
$151.73
↓
$-1.95 (-1.27%)
Last Updated: Feb 08, 2026
VINAX Historical Data
You're viewing historical data for Vanguard Industrials Index Admiral (VINAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
| 2025-12-24 | $156.26 | $156.26 | $156.26 | $156.26 | 0 |
| 2025-12-23 | $155.83 | $155.83 | $155.83 | $155.83 | 0 |
| 2025-12-22 | $156.00 | $156.00 | $156.00 | $156.00 | 0 |
| 2025-12-19 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
| 2025-12-18 | $152.53 | $152.53 | $152.53 | $152.53 | 0 |
| 2025-12-17 | $151.36 | $151.36 | $151.36 | $151.36 | 0 |
| 2025-12-16 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
| 2025-12-15 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
| 2025-12-12 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
| 2025-12-11 | $156.90 | $156.90 | $156.90 | $156.90 | 0 |
| 2025-12-10 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
| 2025-12-09 | $152.10 | $152.10 | $152.10 | $152.10 | 0 |
| 2025-12-08 | $153.26 | $153.26 | $153.26 | $153.26 | 0 |
| 2025-12-05 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
| 2025-12-04 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2025-12-03 | $152.87 | $152.87 | $152.87 | $152.87 | 0 |
| 2025-12-02 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
| 2025-12-01 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
| 2025-11-28 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
| 2025-11-26 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
| 2025-11-25 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2025-11-24 | $148.37 | $148.37 | $148.37 | $148.37 | 0 |
| 2025-11-21 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
| 2025-11-20 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
| 2025-11-19 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
| 2025-11-18 | $147.60 | $147.60 | $147.60 | $147.60 | 0 |
| 2025-11-17 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2025-11-14 | $150.08 | $150.08 | $150.08 | $150.08 | 0 |
| 2025-11-13 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2025-11-12 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
| 2025-11-11 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
| 2025-11-10 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
| 2025-11-07 | $152.04 | $152.04 | $152.04 | $152.04 | 0 |
| 2025-11-06 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
| 2025-11-05 | $152.53 | $152.53 | $152.53 | $152.53 | 0 |
| 2025-11-04 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
| 2025-11-03 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2025-10-31 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
| 2025-10-30 | $153.70 | $153.70 | $153.70 | $153.70 | 0 |
| 2025-10-29 | $154.46 | $154.46 | $154.46 | $154.46 | 0 |
| 2025-10-28 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
| 2025-10-27 | $154.99 | $154.99 | $154.99 | $154.99 | 0 |
| 2025-10-24 | $154.30 | $154.30 | $154.30 | $154.30 | 0 |
| 2025-10-23 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
| 2025-10-22 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2025-10-21 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2025-10-20 | $152.59 | $152.59 | $152.59 | $152.59 | 0 |
| 2025-10-17 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2025-10-16 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2025-10-15 | $151.90 | $151.90 | $151.90 | $151.90 | 0 |