VIIGX Fund Historical Price Quotes NMFQS:VIIGX
Intermediate Government | Vanguard
$24.86
↓
$-0.46 (-1.82%)
Last Updated: Feb 09, 2026
VIIGX Historical Data
You're viewing historical data for Vanguard Intmdt-Term Trs Idx Instl (VIIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-24 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-23 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-22 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-19 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-18 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-17 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-16 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-15 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-11 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-10 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-09 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-08 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-05 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-04 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-03 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-02 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-01 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-28 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-26 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-25 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-24 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-21 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-20 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-18 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-17 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-13 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-12 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-11 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-10 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-07 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-06 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-05 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-04 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-03 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-31 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-30 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-29 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-28 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-27 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-23 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-22 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-21 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-20 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-17 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-16 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-15 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |