VIHAX Fund Historical Price Quotes NMFQS:VIHAX
Foreign Large Value | Vanguard
$40.00
↓
$-1.38 (-3.33%)
Last Updated: Feb 04, 2026
VIHAX Historical Data
You're viewing historical data for Vanguard Intl Hi Div Yld Adm (VIHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-24 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-12-23 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-22 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-12-19 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-12-18 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-17 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-16 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-12-15 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-12 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-12-11 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-12-10 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-09 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-12-08 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-12-05 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-12-04 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-12-03 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-02 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-01 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-28 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-11-26 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-25 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-24 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-21 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-11-20 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-19 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-18 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-17 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-14 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-13 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-11-12 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-11-11 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-11-10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-11-07 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-11-06 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-05 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-11-04 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-11-03 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-31 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-30 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-10-29 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-10-28 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-27 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-10-24 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-23 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-22 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-10-21 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-10-20 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-17 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-10-16 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-10-15 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |