VIDMX Fund Historical Price Quotes NMFQS:VIDMX
Diversified Emerging Mkts | Virtus
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
VIDMX Historical Data
You're viewing historical data for Virtus KAR Developing Markets I (VIDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-24 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-23 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-12-22 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-19 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-18 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-17 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-12-16 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-15 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-12-12 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-11 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-10 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-12-09 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-12-08 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-04 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-03 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-12-02 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-01 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-28 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-26 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-25 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-24 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-21 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-20 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-19 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-18 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-17 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-14 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-13 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-12 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-11 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-10 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-07 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-06 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-05 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-04 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-03 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-31 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-29 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-28 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-27 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-24 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-23 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-22 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-21 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-20 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-17 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-16 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-15 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |