VICBX Fund Historical Price Quotes NMFQS:VICBX
Corporate Bond | Vanguard
$27.42
↓
$-0.78 (-2.77%)
Last Updated: Feb 04, 2026
VICBX Historical Data
You're viewing historical data for Vanguard Interm-Term Corp Bd Idx Instl (VICBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-24 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-23 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-22 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-19 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-18 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-17 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-16 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-15 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-12 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-11 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-10 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-09 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-08 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-05 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-03 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-02 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-01 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-28 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-26 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-25 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-24 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-20 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-19 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-18 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-17 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-14 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-13 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-12 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-11 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-10 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-07 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-06 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-05 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-04 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-11-03 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-31 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-30 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-29 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-10-28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-27 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-23 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-22 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-21 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-20 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-17 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-16 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-15 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |