VIAAX Fund Historical Price Quotes NMFQS:VIAAX
Foreign Large Growth | Vanguard
$42.94
↓
$-0.37 (-0.85%)
Last Updated: Feb 08, 2026
VIAAX Historical Data
You're viewing historical data for Vanguard Intl Div Apprec Idx Adm (VIAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-24 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-23 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-12-22 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-12-19 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-18 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-12-17 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-16 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-12-15 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-12 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-12-11 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-12-10 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-12-09 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-12-08 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-12-05 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-04 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-03 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-12-02 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-12-01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-11-28 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-11-26 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-11-25 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-11-24 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-21 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-11-20 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-19 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-11-18 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-17 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-14 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-13 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-11-12 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-11-11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-11-10 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-07 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-11-06 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-11-05 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-11-04 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-11-03 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-10-31 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-10-30 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-29 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-28 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-10-27 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-10-24 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-10-23 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-10-22 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-21 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-10-20 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-10-17 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-10-16 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-10-15 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |