VHCOX Fund Historical Price Quotes NMFQS:VHCOX
Large Blend | Vanguard
$97.80
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
VHCOX Historical Data
You're viewing historical data for Vanguard Capital Opportunity Fund Investor Shares (VHCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-12-24 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2025-12-23 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-12-22 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-12-19 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2025-12-18 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-12-17 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-12-16 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2025-12-15 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2025-12-12 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2025-12-11 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2025-12-10 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-12-09 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2025-12-08 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2025-12-05 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2025-12-04 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2025-12-03 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2025-12-02 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2025-12-01 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-11-28 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2025-11-26 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2025-11-25 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2025-11-24 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2025-11-21 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-11-20 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-11-19 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-11-18 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2025-11-17 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2025-11-14 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2025-11-13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2025-11-12 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2025-11-11 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2025-11-10 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2025-11-07 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2025-11-06 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2025-11-05 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2025-11-04 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2025-11-03 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2025-10-31 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2025-10-30 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2025-10-29 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2025-10-28 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2025-10-27 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2025-10-24 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2025-10-23 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2025-10-22 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-10-21 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-10-20 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2025-10-17 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2025-10-16 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2025-10-15 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |