VHCIX Fund Historical Price Quotes NMFQS:VHCIX
Health | Vanguard
$121.04
↓
$-15.21 (-11.16%)
Last Updated: Feb 05, 2026
VHCIX Historical Data
You're viewing historical data for Vanguard Health Care Index Admiral (VHCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2025-12-24 | $145.26 | $145.26 | $145.26 | $145.26 | 0 |
| 2025-12-23 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
| 2025-12-22 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2025-12-19 | $143.85 | $143.85 | $143.85 | $143.85 | 0 |
| 2025-12-18 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2025-12-17 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
| 2025-12-16 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
| 2025-12-15 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
| 2025-12-12 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2025-12-11 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
| 2025-12-10 | $142.46 | $142.46 | $142.46 | $142.46 | 0 |
| 2025-12-09 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2025-12-08 | $142.08 | $142.08 | $142.08 | $142.08 | 0 |
| 2025-12-05 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2025-12-04 | $144.27 | $144.27 | $144.27 | $144.27 | 0 |
| 2025-12-03 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
| 2025-12-02 | $144.19 | $144.19 | $144.19 | $144.19 | 0 |
| 2025-12-01 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
| 2025-11-28 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2025-11-26 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
| 2025-11-25 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
| 2025-11-24 | $145.03 | $145.03 | $145.03 | $145.03 | 0 |
| 2025-11-21 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2025-11-20 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2025-11-19 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2025-11-18 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
| 2025-11-17 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2025-11-14 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
| 2025-11-13 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2025-11-12 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2025-11-11 | $140.64 | $140.64 | $140.64 | $140.64 | 0 |
| 2025-11-10 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
| 2025-11-07 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
| 2025-11-06 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2025-11-05 | $136.08 | $136.08 | $136.08 | $136.08 | 0 |
| 2025-11-04 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
| 2025-11-03 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
| 2025-10-31 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2025-10-30 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2025-10-29 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
| 2025-10-28 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
| 2025-10-27 | $136.95 | $136.95 | $136.95 | $136.95 | 0 |
| 2025-10-24 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
| 2025-10-23 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2025-10-22 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
| 2025-10-21 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
| 2025-10-20 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
| 2025-10-17 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2025-10-16 | $133.18 | $133.18 | $133.18 | $133.18 | 0 |
| 2025-10-15 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |