VHCAX Fund Historical Price Quotes NMFQS:VHCAX
Large Blend | Vanguard
$225.63
↓
$-2.45 (-1.07%)
Last Updated: Mar 20, 2026
VHCAX Historical Data
You're viewing historical data for Vanguard Capital Opportunity Fund Admiral Shares (VHCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $220.20 | $220.20 | $220.20 | $220.20 | 0 |
| 2025-12-24 | $220.14 | $220.14 | $220.14 | $220.14 | 0 |
| 2025-12-23 | $219.44 | $219.44 | $219.44 | $219.44 | 0 |
| 2025-12-22 | $219.35 | $219.35 | $219.35 | $219.35 | 0 |
| 2025-12-19 | $217.21 | $217.21 | $217.21 | $217.21 | 0 |
| 2025-12-18 | $213.61 | $213.61 | $213.61 | $213.61 | 0 |
| 2025-12-17 | $211.09 | $211.09 | $211.09 | $211.09 | 0 |
| 2025-12-16 | $235.20 | $235.20 | $235.20 | $235.20 | 0 |
| 2025-12-15 | $236.18 | $236.18 | $236.18 | $236.18 | 0 |
| 2025-12-12 | $236.13 | $236.13 | $236.13 | $236.13 | 0 |
| 2025-12-11 | $239.31 | $239.31 | $239.31 | $239.31 | 0 |
| 2025-12-10 | $239.18 | $239.18 | $239.18 | $239.18 | 0 |
| 2025-12-09 | $235.92 | $235.92 | $235.92 | $235.92 | 0 |
| 2025-12-08 | $236.59 | $236.59 | $236.59 | $236.59 | 0 |
| 2025-12-05 | $236.42 | $236.42 | $236.42 | $236.42 | 0 |
| 2025-12-04 | $235.30 | $235.30 | $235.30 | $235.30 | 0 |
| 2025-12-03 | $235.25 | $235.25 | $235.25 | $235.25 | 0 |
| 2025-12-02 | $233.73 | $233.73 | $233.73 | $233.73 | 0 |
| 2025-12-01 | $232.83 | $232.83 | $232.83 | $232.83 | 0 |
| 2025-11-28 | $234.64 | $234.64 | $234.64 | $234.64 | 0 |
| 2025-11-26 | $233.59 | $233.59 | $233.59 | $233.59 | 0 |
| 2025-11-25 | $231.98 | $231.98 | $231.98 | $231.98 | 0 |
| 2025-11-24 | $228.45 | $228.45 | $228.45 | $228.45 | 0 |
| 2025-11-21 | $224.49 | $224.49 | $224.49 | $224.49 | 0 |
| 2025-11-20 | $221.08 | $221.08 | $221.08 | $221.08 | 0 |
| 2025-11-19 | $226.83 | $226.83 | $226.83 | $226.83 | 0 |
| 2025-11-18 | $226.76 | $226.76 | $226.76 | $226.76 | 0 |
| 2025-11-17 | $228.10 | $228.10 | $228.10 | $228.10 | 0 |
| 2025-11-14 | $230.68 | $230.68 | $230.68 | $230.68 | 0 |
| 2025-11-13 | $231.19 | $231.19 | $231.19 | $231.19 | 0 |
| 2025-11-12 | $235.87 | $235.87 | $235.87 | $235.87 | 0 |
| 2025-11-11 | $234.35 | $234.35 | $234.35 | $234.35 | 0 |
| 2025-11-10 | $234.09 | $234.09 | $234.09 | $234.09 | 0 |
| 2025-11-07 | $229.63 | $229.63 | $229.63 | $229.63 | 0 |
| 2025-11-06 | $229.85 | $229.85 | $229.85 | $229.85 | 0 |
| 2025-11-05 | $231.49 | $231.49 | $231.49 | $231.49 | 0 |
| 2025-11-04 | $227.74 | $227.74 | $227.74 | $227.74 | 0 |
| 2025-11-03 | $231.76 | $231.76 | $231.76 | $231.76 | 0 |
| 2025-10-31 | $230.66 | $230.66 | $230.66 | $230.66 | 0 |
| 2025-10-30 | $228.84 | $228.84 | $228.84 | $228.84 | 0 |
| 2025-10-29 | $230.06 | $230.06 | $230.06 | $230.06 | 0 |
| 2025-10-28 | $229.61 | $229.61 | $229.61 | $229.61 | 0 |
| 2025-10-27 | $230.47 | $230.47 | $230.47 | $230.47 | 0 |
| 2025-10-24 | $228.28 | $228.28 | $228.28 | $228.28 | 0 |
| 2025-10-23 | $226.36 | $226.36 | $226.36 | $226.36 | 0 |
| 2025-10-22 | $223.93 | $223.93 | $223.93 | $223.93 | 0 |
| 2025-10-21 | $225.84 | $225.84 | $225.84 | $225.84 | 0 |
| 2025-10-20 | $226.28 | $226.28 | $226.28 | $226.28 | 0 |
| 2025-10-17 | $223.47 | $223.47 | $223.47 | $223.47 | 0 |
| 2025-10-16 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2025-10-15 | $224.26 | $224.26 | $224.26 | $224.26 | 0 |