VGTSX Fund Historical Price Quotes NMFQS:VGTSX
Foreign Large Blend | Vanguard
$22.67
↓
$-1.33 (-5.54%)
Last Updated: Feb 02, 2026
VGTSX Historical Data
You're viewing historical data for Vanguard Total Intl Stock Index Inv (VGTSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-23 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-22 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-19 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-18 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-17 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-16 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-15 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-12 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-11 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-10 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-08 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-05 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-04 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-03 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-01 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-28 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-26 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-25 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-24 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-21 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-20 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-19 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-18 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-17 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-14 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-13 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-12 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-11 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-10 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-07 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-06 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-05 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-04 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-03 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-31 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-30 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-29 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-28 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-27 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-24 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-23 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-22 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-21 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-20 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-17 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-16 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-15 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |